Market Cap R45.32T 2.18%
Volume 24h R2.36T -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Coin Helper Token CHT

Coin Helper Token (CHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-15 2022 R0.364395 R0.364395 R0.364395 R0.364395 - -
Sep-14 2022 R0.364395 R0.364395 R0.364395 R0.364395 - -
Sep-13 2022 R0.364395 R0.364395 R0.364395 R0.364395 - -
Sep-12 2022 R0.364395 R0.364395 R0.364395 R0.364395 - -
Sep-11 2022 R0.364395 R0.364395 R0.364395 R0.364395 - -
Sep-10 2022 R0.364395 R0.364395 R0.364395 R0.364395 - -
Sep-09 2022 R0.364395 R0.364336 R0.364395 R0.364336 - -
Sep-08 2022 R0.364064 R0.358653 R0.365993 R0.361943 - -
Sep-07 2022 R0.361998 R0.337215 R0.364062 R0.342001 R543 -
Sep-06 2022 R0.341986 R0.341103 R0.370892 R0.359827 R127 -
Sep-05 2022 R0.35983 R0.356648 R0.371382 R0.371382 R221 -
Sep-04 2022 R0.371382 R0.371382 R0.371382 R0.371382 - -
Sep-03 2022 R0.371382 R0.371382 R0.371382 R0.371382 - -
Sep-02 2022 R0.371382 R0.371382 R0.371382 R0.371382 - -
Sep-01 2022 R0.371382 R0.371382 R0.371382 R0.371382 - -

Historical and market price analysis of Coin Helper Token (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 31 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50245 ZAR.