Market Cap R44.27T -3.14%
Volume 24h R1.94T -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 3 Minutes ago
Cofinex Coin CNX

Cofinex Coin (CNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R5.203 R5.187 R5.209 R5.205 - -
May-09 2024 R5.205 R5.187 R5.287 R5.202 - -
May-08 2024 R5.204 R5.185 R5.291 R5.274 - -
May-07 2024 R5.269 R5.267 R5.282 R5.269 - -
May-06 2024 R5.271 R5.170 R5.295 R5.170 - -
May-05 2024 R5.272 R5.170 R5.272 R5.239 - -
May-04 2024 R5.240 R5.110 R5.243 R5.120 - -
May-03 2024 R5.144 R5.014 R5.273 R5.014 - -
May-02 2024 R5.015 R5.006 R5.268 R5.006 - -
May-01 2024 R5.004 R5.004 R5.278 R5.232 - -
Apr-30 2024 R5.227 R5.170 R5.233 R5.172 - -
Apr-29 2024 R5.168 R5.166 R5.198 R5.189 - -
Apr-28 2024 R5.182 R5.179 R5.198 R5.181 - -
Apr-27 2024 R5.178 R5.178 R5.296 R5.285 - -
Apr-26 2024 R5.286 R5.244 R5.327 R5.321 - -

Historical and market price analysis of Cofinex Coin (CNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1382 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.