Market Cap AU$3.61T -0.66%
Volume 24h AU$202.02B 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 11 Seconds ago
Cofinex Coin CNX

Cofinex Coin (CNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.423951 AU$0.422462 AU$0.43066 AU$0.423683 - -
May-08 2024 AU$0.423835 AU$0.422291 AU$0.430945 AU$0.429604 - -
May-07 2024 AU$0.429163 AU$0.428999 AU$0.430246 AU$0.429193 - -
May-06 2024 AU$0.429304 AU$0.421107 AU$0.431313 AU$0.421107 - -
May-05 2024 AU$0.42942 AU$0.421115 AU$0.42942 AU$0.426749 - -
May-04 2024 AU$0.426797 AU$0.416184 AU$0.427073 AU$0.417018 - -
May-03 2024 AU$0.419006 AU$0.408402 AU$0.429516 AU$0.408402 - -
May-02 2024 AU$0.408507 AU$0.40773 AU$0.429069 AU$0.40773 - -
May-01 2024 AU$0.407614 AU$0.407562 AU$0.429935 AU$0.426116 - -
Apr-30 2024 AU$0.425747 AU$0.421069 AU$0.426241 AU$0.42126 - -
Apr-29 2024 AU$0.420959 AU$0.420817 AU$0.4234 AU$0.422658 - -
Apr-28 2024 AU$0.422099 AU$0.421819 AU$0.423373 AU$0.421993 - -
Apr-27 2024 AU$0.421743 AU$0.421743 AU$0.431368 AU$0.430454 - -
Apr-26 2024 AU$0.43054 AU$0.427118 AU$0.433884 AU$0.433434 - -
Apr-25 2024 AU$0.433725 AU$0.432074 AU$0.433914 AU$0.432074 - -

Historical and market price analysis of Cofinex Coin (CNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1381 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51455 AUD.