Market Cap MX$40.52T 1.38%
Volume 24h MX$2.35T 47.4%
BTC % 51.11% 0.64%
ETH % 14.66% -0.4%
Coins 27.110 +21
Exchanges 885
Last update 26 Seconds ago
Cofinex Coin CNX

Cofinex Coin (CNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$4.6716 MX$4.5249 MX$4.7095 MX$4.5309 - -
May-12 2024 MX$4.5266 MX$4.5195 MX$4.7099 MX$4.6843 - -
May-11 2024 MX$4.7075 MX$4.6848 MX$4.7077 MX$4.7061 - -
May-10 2024 MX$4.7032 MX$4.6882 MX$4.7080 MX$4.7052 - -
May-09 2024 MX$4.7047 MX$4.6882 MX$4.7792 MX$4.7017 - -
May-08 2024 MX$4.7034 MX$4.6863 MX$4.7823 MX$4.7674 - -
May-07 2024 MX$4.7626 MX$4.7607 MX$4.7746 MX$4.7629 - -
May-06 2024 MX$4.7641 MX$4.6732 MX$4.7864 MX$4.6732 - -
May-05 2024 MX$4.7654 MX$4.6732 MX$4.7654 MX$4.7358 - -
May-04 2024 MX$4.7363 MX$4.6185 MX$4.7394 MX$4.6278 - -
May-03 2024 MX$4.6498 MX$4.5322 MX$4.7665 MX$4.5322 - -
May-02 2024 MX$4.5333 MX$4.5247 MX$4.7615 MX$4.5247 - -
May-01 2024 MX$4.5234 MX$4.5228 MX$4.7711 MX$4.7287 - -
Apr-30 2024 MX$4.7246 MX$4.6727 MX$4.7301 MX$4.6748 - -
Apr-29 2024 MX$4.6715 MX$4.6699 MX$4.6986 MX$4.6904 - -

Historical and market price analysis of Cofinex Coin (CNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1385 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80757 MXN.