Market Cap CA$3.37T 2.18%
Volume 24h CA$173.86B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 0 Seconds ago
Cofinex Coin CNX

Cofinex Coin (CNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.382931 CA$0.381586 CA$0.388991 CA$0.38269 - -
May-08 2024 CA$0.382827 CA$0.381433 CA$0.389249 CA$0.388037 - -
May-07 2024 CA$0.38764 CA$0.387492 CA$0.388618 CA$0.387666 - -
May-06 2024 CA$0.387767 CA$0.380363 CA$0.389581 CA$0.380363 - -
May-05 2024 CA$0.387871 CA$0.38037 CA$0.387871 CA$0.385459 - -
May-04 2024 CA$0.385503 CA$0.375916 CA$0.385751 CA$0.376669 - -
May-03 2024 CA$0.378465 CA$0.368887 CA$0.387958 CA$0.368887 - -
May-02 2024 CA$0.368982 CA$0.36828 CA$0.387555 CA$0.36828 - -
May-01 2024 CA$0.368176 CA$0.368128 CA$0.388337 CA$0.384888 - -
Apr-30 2024 CA$0.384554 CA$0.380328 CA$0.385 CA$0.380501 - -
Apr-29 2024 CA$0.380229 CA$0.380101 CA$0.382434 CA$0.381764 - -
Apr-28 2024 CA$0.381258 CA$0.381006 CA$0.38241 CA$0.381163 - -
Apr-27 2024 CA$0.380937 CA$0.380937 CA$0.389631 CA$0.388805 - -
Apr-26 2024 CA$0.388883 CA$0.385792 CA$0.391904 CA$0.391497 - -
Apr-25 2024 CA$0.39176 CA$0.390269 CA$0.391931 CA$0.390269 - -

Historical and market price analysis of Cofinex Coin (CNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1381 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.