Market Cap NZ$4.04T 1.22%
Volume 24h NZ$216.11B 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 3 Minutes ago
Cofinex Coin CNX

Cofinex Coin (CNX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.465039 NZ$0.463345 NZ$0.47284 NZ$0.471368 - -
May-07 2024 NZ$0.470885 NZ$0.470705 NZ$0.472074 NZ$0.470917 - -
May-06 2024 NZ$0.471039 NZ$0.462046 NZ$0.473244 NZ$0.462046 - -
May-05 2024 NZ$0.471167 NZ$0.462055 NZ$0.471167 NZ$0.468236 - -
May-04 2024 NZ$0.468289 NZ$0.456645 NZ$0.468591 NZ$0.457559 - -
May-03 2024 NZ$0.459741 NZ$0.448105 NZ$0.471273 NZ$0.448105 - -
May-02 2024 NZ$0.448221 NZ$0.447368 NZ$0.470782 NZ$0.447368 - -
May-01 2024 NZ$0.447241 NZ$0.447183 NZ$0.471732 NZ$0.467542 - -
Apr-30 2024 NZ$0.467137 NZ$0.462004 NZ$0.467679 NZ$0.462214 - -
Apr-29 2024 NZ$0.461883 NZ$0.461728 NZ$0.464562 NZ$0.463748 - -
Apr-28 2024 NZ$0.463134 NZ$0.462827 NZ$0.464532 NZ$0.463018 - -
Apr-27 2024 NZ$0.462744 NZ$0.462744 NZ$0.473305 NZ$0.472301 - -
Apr-26 2024 NZ$0.472395 NZ$0.468641 NZ$0.476065 NZ$0.475571 - -
Apr-25 2024 NZ$0.475891 NZ$0.47408 NZ$0.476098 NZ$0.47408 - -
Apr-24 2024 NZ$0.474232 NZ$0.473671 NZ$0.48359 NZ$0.478378 - -

Historical and market price analysis of Cofinex Coin (CNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1380 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66179 NZD.