Market Cap CN¥17.16T 0.64%
Volume 24h CN¥594.53B -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Cofinex Coin CNX

Cofinex Coin (CNX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥2.0222 CN¥2.0158 CN¥2.0243 CN¥2.0231 - -
May-09 2024 CN¥2.0229 CN¥2.0158 CN¥2.0549 CN¥2.0216 - -
May-08 2024 CN¥2.0223 CN¥2.0150 CN¥2.0562 CN¥2.0498 - -
May-07 2024 CN¥2.0477 CN¥2.0470 CN¥2.0529 CN¥2.0479 - -
May-06 2024 CN¥2.0484 CN¥2.0093 CN¥2.0580 CN¥2.0093 - -
May-05 2024 CN¥2.0490 CN¥2.0093 CN¥2.0490 CN¥2.0362 - -
May-04 2024 CN¥2.0365 CN¥1.9858 CN¥2.0378 CN¥1.9898 - -
May-03 2024 CN¥1.9993 CN¥1.9487 CN¥2.0494 CN¥1.9487 - -
May-02 2024 CN¥1.9492 CN¥1.9455 CN¥2.0473 CN¥1.9455 - -
May-01 2024 CN¥1.9449 CN¥1.9447 CN¥2.0514 CN¥2.0332 - -
Apr-30 2024 CN¥2.0314 CN¥2.0091 CN¥2.0338 CN¥2.0100 - -
Apr-29 2024 CN¥2.0086 CN¥2.0079 CN¥2.0202 CN¥2.0167 - -
Apr-28 2024 CN¥2.0140 CN¥2.0127 CN¥2.0201 CN¥2.0135 - -
Apr-27 2024 CN¥2.0123 CN¥2.0123 CN¥2.0583 CN¥2.0539 - -
Apr-26 2024 CN¥2.0543 CN¥2.0380 CN¥2.0703 CN¥2.0681 - -

Historical and market price analysis of Cofinex Coin (CNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1382 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.