Market Cap zł9.59T 1.23%
Volume 24h zł550.38B 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
Coins 27.104 +15
Exchanges 885
Last update 34 Seconds ago
Cofinex Coin CNX

Cofinex Coin (CNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł1.0700 zł1.0683 zł1.1133 zł1.1073 - -
May-11 2024 zł1.1128 zł1.1074 zł1.1128 zł1.1124 - -
May-10 2024 zł1.1117 zł1.1082 zł1.1129 zł1.1122 - -
May-09 2024 zł1.1121 zł1.1082 zł1.1297 zł1.1114 - -
May-08 2024 zł1.1118 zł1.1078 zł1.1305 zł1.1269 - -
May-07 2024 zł1.1258 zł1.1254 zł1.1286 zł1.1259 - -
May-06 2024 zł1.1261 zł1.1046 zł1.1314 zł1.1046 - -
May-05 2024 zł1.1265 zł1.1047 zł1.1265 zł1.1194 - -
May-04 2024 zł1.1196 zł1.0917 zł1.1203 zł1.0939 - -
May-03 2024 zł1.0991 zł1.0713 zł1.1267 zł1.0713 - -
May-02 2024 zł1.0716 zł1.0696 zł1.1255 zł1.0696 - -
May-01 2024 zł1.0693 zł1.0691 zł1.1278 zł1.1178 - -
Apr-30 2024 zł1.1168 zł1.1045 zł1.1181 zł1.1050 - -
Apr-29 2024 zł1.1043 zł1.1039 zł1.1107 zł1.1087 - -
Apr-28 2024 zł1.1072 zł1.1065 zł1.1106 zł1.1070 - -

Historical and market price analysis of Cofinex Coin (CNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1384 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97314 PLN.