Market Cap NZ$3.81T -9.67%
Volume 24h NZ$350.43B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 44 Seconds ago
Coffin Dollar COUSD

Coffin Dollar (COUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-29 2022 NZ$1.5987 NZ$1.5918 NZ$1.6194 NZ$1.6004 - -
Sep-28 2022 NZ$1.6012 NZ$1.5316 NZ$1.6177 NZ$1.5942 - -
Sep-27 2022 NZ$1.5942 NZ$1.5692 NZ$1.6519 NZ$1.6020 - -
Sep-26 2022 NZ$1.6004 NZ$1.5755 NZ$1.6041 NZ$1.6016 - -
Sep-25 2022 NZ$1.6014 NZ$1.5559 NZ$1.6020 NZ$1.5559 - -
Sep-24 2022 NZ$1.5559 NZ$1.5559 NZ$1.5559 NZ$1.5559 - -
Sep-23 2022 NZ$1.5559 NZ$1.5559 NZ$1.5559 NZ$1.5559 - -
Sep-22 2022 NZ$1.5559 NZ$1.5559 NZ$1.5559 NZ$1.5559 - -
Sep-21 2022 NZ$1.5559 NZ$1.5143 NZ$1.5565 NZ$1.5291 - -
Sep-20 2022 NZ$1.5273 NZ$1.5250 NZ$1.5956 NZ$1.5933 NZ$0 -
Sep-19 2022 NZ$1.5933 NZ$1.4891 NZ$1.6027 NZ$1.4896 NZ$1 -
Sep-18 2022 NZ$1.4897 NZ$0.693936 NZ$1.6336 NZ$1.5921 NZ$17 -
Sep-17 2022 NZ$1.5920 NZ$1.5919 NZ$1.6313 NZ$1.5980 NZ$0 -
Sep-16 2022 NZ$1.5986 NZ$1.5918 NZ$1.6023 NZ$1.5999 - -
Sep-15 2022 NZ$1.5999 NZ$1.5993 NZ$1.6010 NZ$1.6004 - -

Historical and market price analysis of Coffin Dollar (COUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 304 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69775 NZD.