Market Cap RM10.67T -9.98%
Volume 24h RM962.31B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Coffin Dollar COUSD

Coffin Dollar (COUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-29 2022 RM4.4896 RM4.4702 RM4.5476 RM4.4943 - -
Sep-28 2022 RM4.4964 RM4.3009 RM4.5428 RM4.4767 - -
Sep-27 2022 RM4.4768 RM4.4065 RM4.6388 RM4.4988 - -
Sep-26 2022 RM4.4942 RM4.4243 RM4.5045 RM4.4975 - -
Sep-25 2022 RM4.4971 RM4.3694 RM4.4986 RM4.3694 - -
Sep-24 2022 RM4.3694 RM4.3694 RM4.3694 RM4.3694 - -
Sep-23 2022 RM4.3694 RM4.3694 RM4.3694 RM4.3694 - -
Sep-22 2022 RM4.3694 RM4.3694 RM4.3694 RM4.3694 - -
Sep-21 2022 RM4.3694 RM4.2525 RM4.3710 RM4.2939 - -
Sep-20 2022 RM4.2888 RM4.2825 RM4.4806 RM4.4743 RM0 -
Sep-19 2022 RM4.4742 RM4.1817 RM4.5007 RM4.1831 RM2 -
Sep-18 2022 RM4.1835 RM1.9486 RM4.5875 RM4.4709 RM48 -
Sep-17 2022 RM4.4707 RM4.4703 RM4.5810 RM4.4875 RM0 -
Sep-16 2022 RM4.4891 RM4.4701 RM4.4996 RM4.4927 - -
Sep-15 2022 RM4.4927 RM4.4910 RM4.4959 RM4.4942 - -

Historical and market price analysis of Coffin Dollar (COUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 304 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.