Market Cap AU$3.64T -3.58%
Volume 24h AU$280.15B 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Coffin Dollar COUSD

Coffin Dollar (COUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-29 2022 AU$1.4541 AU$1.4478 AU$1.4729 AU$1.4556 - -
Sep-28 2022 AU$1.4563 AU$1.3930 AU$1.4713 AU$1.4499 - -
Sep-27 2022 AU$1.4500 AU$1.4272 AU$1.5024 AU$1.4571 - -
Sep-26 2022 AU$1.4556 AU$1.4330 AU$1.4589 AU$1.4567 - -
Sep-25 2022 AU$1.4566 AU$1.4152 AU$1.4570 AU$1.4152 - -
Sep-24 2022 AU$1.4152 AU$1.4152 AU$1.4152 AU$1.4152 - -
Sep-23 2022 AU$1.4152 AU$1.4152 AU$1.4152 AU$1.4152 - -
Sep-22 2022 AU$1.4152 AU$1.4152 AU$1.4152 AU$1.4152 - -
Sep-21 2022 AU$1.4152 AU$1.3773 AU$1.4157 AU$1.3907 - -
Sep-20 2022 AU$1.3891 AU$1.3870 AU$1.4512 AU$1.4492 AU$0 -
Sep-19 2022 AU$1.4491 AU$1.3544 AU$1.4577 AU$1.3548 AU$1 -
Sep-18 2022 AU$1.3550 AU$0.631158 AU$1.4858 AU$1.4480 AU$16 -
Sep-17 2022 AU$1.4480 AU$1.4479 AU$1.4837 AU$1.4534 AU$0 -
Sep-16 2022 AU$1.4540 AU$1.4478 AU$1.4573 AU$1.4551 - -
Sep-15 2022 AU$1.4551 AU$1.4546 AU$1.4562 AU$1.4556 - -

Historical and market price analysis of Coffin Dollar (COUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 304 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54416 AUD.