Market Cap CHF2.05T -10.25%
Volume 24h CHF191.54B 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 35 Seconds ago
Coffin Dollar COUSD

Coffin Dollar (COUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-29 2022 CHF0.867855 CHF0.864111 CHF0.879065 CHF0.86876 - -
Sep-28 2022 CHF0.869166 CHF0.831393 CHF0.878141 CHF0.865364 - -
Sep-27 2022 CHF0.865396 CHF0.851803 CHF0.896699 CHF0.869631 - -
Sep-26 2022 CHF0.868753 CHF0.85524 CHF0.870744 CHF0.869384 - -
Sep-25 2022 CHF0.869314 CHF0.844623 CHF0.869603 CHF0.844623 - -
Sep-24 2022 CHF0.844623 CHF0.844623 CHF0.844623 CHF0.844623 - -
Sep-23 2022 CHF0.844623 CHF0.844623 CHF0.844623 CHF0.844623 - -
Sep-22 2022 CHF0.844623 CHF0.844623 CHF0.844623 CHF0.844623 - -
Sep-21 2022 CHF0.844623 CHF0.822025 CHF0.844941 CHF0.830024 - -
Sep-20 2022 CHF0.829049 CHF0.827823 CHF0.866126 CHF0.864901 CHF0 -
Sep-19 2022 CHF0.864876 CHF0.808349 CHF0.870004 CHF0.808615 CHF0 -
Sep-18 2022 CHF0.808682 CHF0.376681 CHF0.886788 CHF0.864239 CHF9 -
Sep-17 2022 CHF0.864198 CHF0.864126 CHF0.885525 CHF0.86745 CHF0 -
Sep-16 2022 CHF0.86777 CHF0.864089 CHF0.869785 CHF0.868469 - -
Sep-15 2022 CHF0.868462 CHF0.868138 CHF0.869074 CHF0.868742 - -

Historical and market price analysis of Coffin Dollar (COUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 304 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92157 CHF.