Market Cap CN¥16.83T -6.77%
Volume 24h CN¥1.30T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Coffin Dollar COUSD

Coffin Dollar (COUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-29 2022 CN¥6.818 CN¥6.789 CN¥6.907 CN¥6.826 - -
Sep-28 2022 CN¥6.829 CN¥6.532 CN¥6.899 CN¥6.799 - -
Sep-27 2022 CN¥6.799 CN¥6.692 CN¥7.045 CN¥6.832 - -
Sep-26 2022 CN¥6.826 CN¥6.719 CN¥6.841 CN¥6.830 - -
Sep-25 2022 CN¥6.830 CN¥6.636 CN¥6.832 CN¥6.636 - -
Sep-24 2022 CN¥6.636 CN¥6.636 CN¥6.636 CN¥6.636 - -
Sep-23 2022 CN¥6.636 CN¥6.636 CN¥6.636 CN¥6.636 - -
Sep-22 2022 CN¥6.636 CN¥6.636 CN¥6.636 CN¥6.636 - -
Sep-21 2022 CN¥6.636 CN¥6.458 CN¥6.638 CN¥6.521 - -
Sep-20 2022 CN¥6.514 CN¥6.504 CN¥6.805 CN¥6.795 CN¥0 -
Sep-19 2022 CN¥6.795 CN¥6.351 CN¥6.835 CN¥6.353 CN¥3 -
Sep-18 2022 CN¥6.354 CN¥2.9596 CN¥6.967 CN¥6.790 CN¥73 -
Sep-17 2022 CN¥6.790 CN¥6.789 CN¥6.957 CN¥6.815 CN¥0 -
Sep-16 2022 CN¥6.818 CN¥6.789 CN¥6.834 CN¥6.823 - -
Sep-15 2022 CN¥6.823 CN¥6.821 CN¥6.828 CN¥6.825 - -

Historical and market price analysis of Coffin Dollar (COUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 304 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.