Market Cap HK$18.23T -6.41%
Volume 24h HK$1.41T 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 16 Seconds ago
Coffin Dollar COUSD

Coffin Dollar (COUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-29 2022 HK$7.366 HK$7.334 HK$7.461 HK$7.374 - -
Sep-28 2022 HK$7.377 HK$7.056 HK$7.453 HK$7.345 - -
Sep-27 2022 HK$7.345 HK$7.230 HK$7.611 HK$7.381 - -
Sep-26 2022 HK$7.373 HK$7.259 HK$7.390 HK$7.379 - -
Sep-25 2022 HK$7.378 HK$7.169 HK$7.381 HK$7.169 - -
Sep-24 2022 HK$7.169 HK$7.169 HK$7.169 HK$7.169 - -
Sep-23 2022 HK$7.169 HK$7.169 HK$7.169 HK$7.169 - -
Sep-22 2022 HK$7.169 HK$7.169 HK$7.169 HK$7.169 - -
Sep-21 2022 HK$7.169 HK$6.977 HK$7.171 HK$7.045 - -
Sep-20 2022 HK$7.036 HK$7.026 HK$7.351 HK$7.341 HK$0 -
Sep-19 2022 HK$7.341 HK$6.861 HK$7.384 HK$6.863 HK$3 -
Sep-18 2022 HK$6.864 HK$3.1972 HK$7.527 HK$7.335 HK$79 -
Sep-17 2022 HK$7.335 HK$7.334 HK$7.516 HK$7.362 HK$0 -
Sep-16 2022 HK$7.365 HK$7.334 HK$7.382 HK$7.371 - -
Sep-15 2022 HK$7.371 HK$7.368 HK$7.376 HK$7.373 - -

Historical and market price analysis of Coffin Dollar (COUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 304 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82227 HKD.