Market Cap CA$3.10T -9.4%
Volume 24h CA$274.65B 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Coffin Dollar COUSD

Coffin Dollar (COUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-29 2022 CA$1.2969 CA$1.2913 CA$1.3137 CA$1.2983 - -
Sep-28 2022 CA$1.2989 CA$1.2424 CA$1.3123 CA$1.2932 - -
Sep-27 2022 CA$1.2932 CA$1.2729 CA$1.3400 CA$1.2996 - -
Sep-26 2022 CA$1.2983 CA$1.2781 CA$1.3012 CA$1.2992 - -
Sep-25 2022 CA$1.2991 CA$1.2622 CA$1.2995 CA$1.2622 - -
Sep-24 2022 CA$1.2622 CA$1.2622 CA$1.2622 CA$1.2622 - -
Sep-23 2022 CA$1.2622 CA$1.2622 CA$1.2622 CA$1.2622 - -
Sep-22 2022 CA$1.2622 CA$1.2622 CA$1.2622 CA$1.2622 - -
Sep-21 2022 CA$1.2622 CA$1.2284 CA$1.2627 CA$1.2404 - -
Sep-20 2022 CA$1.2389 CA$1.2371 CA$1.2943 CA$1.2925 CA$0 -
Sep-19 2022 CA$1.2925 CA$1.2080 CA$1.3001 CA$1.2084 CA$0 -
Sep-18 2022 CA$1.2085 CA$0.562931 CA$1.3252 CA$1.2915 CA$14 -
Sep-17 2022 CA$1.2915 CA$1.2913 CA$1.3233 CA$1.2963 CA$0 -
Sep-16 2022 CA$1.2968 CA$1.2913 CA$1.2998 CA$1.2978 - -
Sep-15 2022 CA$1.2978 CA$1.2973 CA$1.2987 CA$1.2982 - -

Historical and market price analysis of Coffin Dollar (COUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 304 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37724 CAD.