Market Cap R47.72T -1.27%
Volume 24h R3.36T 16.49%
BTC % 50.7% -0.13%
ETH % 16.12% 0.55%
Coins 28.185 +26
Exchanges 885
Last update 51 Seconds ago
Clientelecoin CLT

Clientelecoin (CLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-15 2022 R0.0000001539 R0.0000001539 R0.0000001539 R0.0000001539 - -
Feb-14 2022 R0.0000001539 R0.0000001539 R0.0000001539 R0.0000001539 - -
Feb-13 2022 R0.0000001539 R0.0000001539 R0.0000001539 R0.0000001539 - -
Feb-12 2022 R0.0000001539 R0.0000001539 R0.0000001539 R0.0000001539 - -
Feb-11 2022 R0.0000001539 R0.0000001539 R0.0000001539 R0.0000001539 - -
Feb-10 2022 R0.0000001539 R0.0000001539 R0.0000001539 R0.0000001539 - -
Feb-09 2022 R0.0000001539 R0.0000001524 R0.0000001552 R0.0000001551 - -
Feb-08 2022 R0.0000001551 R0.0000001509 R0.0000001604 R0.0000001602 R88,238 -
Feb-07 2022 R0.0000001602 R0.0000001581 R0.0000001672 R0.0000001612 R125,951 -
Feb-06 2022 R0.0000001612 R0.0000001564 R0.0000001613 R0.0000001589 - -
Feb-05 2022 R0.0000001589 R0.0000001562 R0.0000001605 R0.0000001569 - -
Feb-04 2022 R0.0000001569 R0.0000001403 R0.0000001569 R0.0000001403 - -
Feb-03 2022 R0.0000001403 R0.0000001395 R0.0000001585 R0.0000001565 R328,283 -
Feb-02 2022 R0.0000001565 R0.0000001534 R0.0000001639 R0.0000001632 - -
Feb-01 2022 R0.0000001632 R0.000000157 R0.0000001635 R0.000000157 - -

Historical and market price analysis of Clientelecoin (CLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 163 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4681 ZAR.