Market Cap Bs.94.58T -0.68%
Volume 24h Bs.6.84T 20.79%
BTC % 50.74% -0.19%
ETH % 16.28% 1.53%
Coins 28.175 +20
Exchanges 885
Last update 1 minute ago
Clientelecoin CLT

Clientelecoin (CLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-15 2022 Bs.0.0000003041 Bs.0.0000003041 Bs.0.0000003041 Bs.0.0000003041 - -
Feb-14 2022 Bs.0.0000003041 Bs.0.0000003041 Bs.0.0000003041 Bs.0.0000003041 - -
Feb-13 2022 Bs.0.0000003041 Bs.0.0000003041 Bs.0.0000003041 Bs.0.0000003041 - -
Feb-12 2022 Bs.0.0000003041 Bs.0.0000003041 Bs.0.0000003041 Bs.0.0000003041 - -
Feb-11 2022 Bs.0.0000003041 Bs.0.0000003041 Bs.0.0000003041 Bs.0.0000003041 - -
Feb-10 2022 Bs.0.0000003041 Bs.0.0000003041 Bs.0.0000003041 Bs.0.0000003041 - -
Feb-09 2022 Bs.0.0000003041 Bs.0.000000301 Bs.0.0000003067 Bs.0.0000003064 - -
Feb-08 2022 Bs.0.0000003064 Bs.0.0000002982 Bs.0.000000317 Bs.0.0000003165 Bs.174,323 -
Feb-07 2022 Bs.0.0000003165 Bs.0.0000003125 Bs.0.0000003304 Bs.0.0000003184 Bs.248,829 -
Feb-06 2022 Bs.0.0000003184 Bs.0.000000309 Bs.0.0000003187 Bs.0.0000003139 - -
Feb-05 2022 Bs.0.000000314 Bs.0.0000003087 Bs.0.0000003171 Bs.0.00000031 - -
Feb-04 2022 Bs.0.00000031 Bs.0.0000002772 Bs.0.00000031 Bs.0.0000002772 - -
Feb-03 2022 Bs.0.0000002772 Bs.0.0000002756 Bs.0.0000003132 Bs.0.0000003092 Bs.648,555 -
Feb-02 2022 Bs.0.0000003092 Bs.0.0000003032 Bs.0.0000003239 Bs.0.0000003225 - -
Feb-01 2022 Bs.0.0000003225 Bs.0.0000003102 Bs.0.0000003231 Bs.0.0000003103 - -

Historical and market price analysis of Clientelecoin (CLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 163 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48553 VES.