Market Cap NZ$4.31T -1.78%
Volume 24h NZ$306.88B 17.17%
BTC % 50.74% -0.07%
ETH % 16.12% 0.55%
Coins 28.178 +19
Exchanges 885
Last update 1 minute ago
Clientelecoin CLT

Clientelecoin (CLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-15 2022 NZ$0.0000000139 NZ$0.0000000139 NZ$0.0000000139 NZ$0.0000000139 - -
Feb-14 2022 NZ$0.0000000139 NZ$0.0000000139 NZ$0.0000000139 NZ$0.0000000139 - -
Feb-13 2022 NZ$0.0000000139 NZ$0.0000000139 NZ$0.0000000139 NZ$0.0000000139 - -
Feb-12 2022 NZ$0.0000000139 NZ$0.0000000139 NZ$0.0000000139 NZ$0.0000000139 - -
Feb-11 2022 NZ$0.0000000139 NZ$0.0000000139 NZ$0.0000000139 NZ$0.0000000139 - -
Feb-10 2022 NZ$0.0000000139 NZ$0.0000000139 NZ$0.0000000139 NZ$0.0000000139 - -
Feb-09 2022 NZ$0.0000000139 NZ$0.0000000138 NZ$0.0000000141 NZ$0.0000000141 - -
Feb-08 2022 NZ$0.0000000141 NZ$0.0000000137 NZ$0.0000000145 NZ$0.0000000145 NZ$8,022 -
Feb-07 2022 NZ$0.0000000145 NZ$0.0000000143 NZ$0.0000000152 NZ$0.0000000146 NZ$11,450 -
Feb-06 2022 NZ$0.0000000146 NZ$0.0000000142 NZ$0.0000000146 NZ$0.0000000144 - -
Feb-05 2022 NZ$0.0000000144 NZ$0.0000000142 NZ$0.0000000145 NZ$0.0000000142 - -
Feb-04 2022 NZ$0.0000000142 NZ$0.0000000127 NZ$0.0000000142 NZ$0.0000000127 - -
Feb-03 2022 NZ$0.0000000127 NZ$0.0000000126 NZ$0.0000000144 NZ$0.0000000142 NZ$29,843 -
Feb-02 2022 NZ$0.0000000142 NZ$0.0000000139 NZ$0.0000000149 NZ$0.0000000148 - -
Feb-01 2022 NZ$0.0000000148 NZ$0.0000000142 NZ$0.0000000148 NZ$0.0000000142 - -

Historical and market price analysis of Clientelecoin (CLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 163 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67889 NZD.