Market Cap MX$46.75T -1.27%
Volume 24h MX$3.29T 16.49%
BTC % 50.7% -0.13%
ETH % 16.12% 0.55%
Coins 28.185 +26
Exchanges 885
Last update 40 Seconds ago
Clientelecoin CLT

Clientelecoin (CLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2022 MX$0.0000001508 MX$0.0000001508 MX$0.0000001508 MX$0.0000001508 - -
Feb-14 2022 MX$0.0000001508 MX$0.0000001508 MX$0.0000001508 MX$0.0000001508 - -
Feb-13 2022 MX$0.0000001508 MX$0.0000001508 MX$0.0000001508 MX$0.0000001508 - -
Feb-12 2022 MX$0.0000001508 MX$0.0000001508 MX$0.0000001508 MX$0.0000001508 - -
Feb-11 2022 MX$0.0000001508 MX$0.0000001508 MX$0.0000001508 MX$0.0000001508 - -
Feb-10 2022 MX$0.0000001508 MX$0.0000001508 MX$0.0000001508 MX$0.0000001508 - -
Feb-09 2022 MX$0.0000001508 MX$0.0000001493 MX$0.0000001521 MX$0.0000001519 - -
Feb-08 2022 MX$0.0000001519 MX$0.0000001479 MX$0.0000001572 MX$0.0000001569 MX$86,441 -
Feb-07 2022 MX$0.0000001569 MX$0.0000001549 MX$0.0000001638 MX$0.0000001579 MX$123,386 -
Feb-06 2022 MX$0.0000001579 MX$0.0000001532 MX$0.000000158 MX$0.0000001557 - -
Feb-05 2022 MX$0.0000001557 MX$0.0000001531 MX$0.0000001572 MX$0.0000001537 - -
Feb-04 2022 MX$0.0000001537 MX$0.0000001374 MX$0.0000001537 MX$0.0000001374 - -
Feb-03 2022 MX$0.0000001374 MX$0.0000001366 MX$0.0000001553 MX$0.0000001533 MX$321,597 -
Feb-02 2022 MX$0.0000001533 MX$0.0000001503 MX$0.0000001606 MX$0.0000001599 - -
Feb-01 2022 MX$0.0000001599 MX$0.0000001538 MX$0.0000001602 MX$0.0000001538 - -

Historical and market price analysis of Clientelecoin (CLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 163 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09198 MXN.