Market Cap Rp41,693.21T -1.78%
Volume 24h Rp2,965.84T 17.17%
BTC % 50.74% -0.07%
ETH % 16.12% 0.55%
Coins 28.178 +19
Exchanges 885
Last update 1 minute ago
Clientelecoin CLT

Clientelecoin (CLT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-15 2022 Rp0.00013528 Rp0.00013528 Rp0.00013528 Rp0.00013528 - -
Feb-14 2022 Rp0.00013528 Rp0.00013528 Rp0.00013528 Rp0.00013528 - -
Feb-13 2022 Rp0.00013528 Rp0.00013528 Rp0.00013528 Rp0.00013528 - -
Feb-12 2022 Rp0.00013528 Rp0.00013528 Rp0.00013528 Rp0.00013528 - -
Feb-11 2022 Rp0.00013528 Rp0.00013528 Rp0.00013528 Rp0.00013528 - -
Feb-10 2022 Rp0.00013528 Rp0.00013528 Rp0.00013528 Rp0.00013528 - -
Feb-09 2022 Rp0.00013528 Rp0.0001339 Rp0.00013641 Rp0.00013629 - -
Feb-08 2022 Rp0.00013629 Rp0.00013265 Rp0.000141 Rp0.00014076 Rp77,524,148 -
Feb-07 2022 Rp0.00014076 Rp0.00013897 Rp0.00014696 Rp0.00014163 Rp110,658,174 -
Feb-06 2022 Rp0.00014163 Rp0.00013743 Rp0.00014173 Rp0.00013964 - -
Feb-05 2022 Rp0.00013964 Rp0.0001373 Rp0.00014103 Rp0.00013788 - -
Feb-04 2022 Rp0.00013788 Rp0.0001233 Rp0.00013788 Rp0.0001233 - -
Feb-03 2022 Rp0.0001233 Rp0.00012257 Rp0.00013931 Rp0.00013754 Rp288,422,944 -
Feb-02 2022 Rp0.00013754 Rp0.00013484 Rp0.00014405 Rp0.00014342 - -
Feb-01 2022 Rp0.00014342 Rp0.00013797 Rp0.00014371 Rp0.00013802 - -

Historical and market price analysis of Clientelecoin (CLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 163 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16225.70525 IDR.