Market Cap AR$2,393.96T -1.27%
Volume 24h AR$168.48T 16.49%
BTC % 50.7% -0.13%
ETH % 16.12% 0.55%
Coins 28.185 +26
Exchanges 885
Last update 52 Seconds ago
Clientelecoin CLT

Clientelecoin (CLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-15 2022 AR$0.0000077248 AR$0.0000077248 AR$0.0000077248 AR$0.0000077248 - -
Feb-14 2022 AR$0.0000077248 AR$0.0000077248 AR$0.0000077248 AR$0.0000077248 - -
Feb-13 2022 AR$0.0000077248 AR$0.0000077248 AR$0.0000077248 AR$0.0000077248 - -
Feb-12 2022 AR$0.0000077248 AR$0.0000077248 AR$0.0000077248 AR$0.0000077248 - -
Feb-11 2022 AR$0.0000077248 AR$0.0000077248 AR$0.0000077248 AR$0.0000077248 - -
Feb-10 2022 AR$0.0000077248 AR$0.0000077248 AR$0.0000077248 AR$0.0000077248 - -
Feb-09 2022 AR$0.0000077248 AR$0.000007646 AR$0.0000077894 AR$0.0000077828 - -
Feb-08 2022 AR$0.0000077828 AR$0.0000075747 AR$0.0000080517 AR$0.0000080378 AR$4,426,769 -
Feb-07 2022 AR$0.0000080378 AR$0.0000079357 AR$0.0000083919 AR$0.0000080874 AR$6,318,782 -
Feb-06 2022 AR$0.0000080873 AR$0.0000078476 AR$0.0000080932 AR$0.0000079737 - -
Feb-05 2022 AR$0.0000079737 AR$0.0000078405 AR$0.000008053 AR$0.0000078733 - -
Feb-04 2022 AR$0.0000078733 AR$0.000007041 AR$0.0000078733 AR$0.000007041 - -
Feb-03 2022 AR$0.000007041 AR$0.0000069993 AR$0.0000079549 AR$0.000007854 AR$16,469,472 -
Feb-02 2022 AR$0.000007854 AR$0.0000077001 AR$0.000008226 AR$0.00000819 - -
Feb-01 2022 AR$0.00000819 AR$0.0000078787 AR$0.0000082064 AR$0.0000078813 - -

Historical and market price analysis of Clientelecoin (CLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 163 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.51713 ARS.