Market Cap zł9.49T 0.1%
Volume 24h zł302.50B
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
cLFi CLFI

cLFi (CLFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł8.145 zł8.127 zł8.145 zł8.138 zł9,348,153 -
May-09 2024 zł8.139 zł8.133 zł8.150 zł8.144 zł9,131,971 -
May-08 2024 zł8.147 zł8.126 zł8.147 zł8.135 zł8,976,758 -
May-07 2024 zł8.138 zł8.127 zł8.147 zł8.140 zł7,896,844 -
May-06 2024 zł8.137 zł8.131 zł8.158 zł8.143 zł8,453,054 -
May-05 2024 zł8.143 zł8.137 zł8.147 zł8.142 zł8,992,136 -
May-04 2024 zł8.143 zł8.138 zł8.154 zł8.148 zł8,979,728 -
May-03 2024 zł8.149 zł8.133 zł8.154 zł8.144 zł8,217,550 -
May-02 2024 zł8.147 zł8.129 zł8.149 zł8.132 zł8,787,228 -
May-01 2024 zł8.124 zł8.122 zł8.140 zł8.134 zł9,661,704 -
Apr-30 2024 zł8.132 zł8.120 zł8.161 zł8.157 zł9,986,160 -
Apr-29 2024 zł8.161 zł8.153 zł8.168 zł8.155 zł9,166,474 -
Apr-28 2024 zł8.153 zł8.153 zł8.166 zł8.158 zł9,148,147 -
Apr-27 2024 zł8.159 zł8.134 zł8.169 zł8.148 zł10,285,126 -
Apr-26 2024 zł8.146 zł8.135 zł8.149 zł8.140 zł9,275,185 -

Historical and market price analysis of cLFi (CLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 232 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.