Market Cap NZ$3.95T 0.1%
Volume 24h NZ$125.78B
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
cLFi CLFI

cLFi (CLFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$3.3865 NZ$3.3791 NZ$3.3865 NZ$3.3836 NZ$3,886,775 -
May-09 2024 NZ$3.3842 NZ$3.3819 NZ$3.3888 NZ$3.3861 NZ$3,796,892 -
May-08 2024 NZ$3.3874 NZ$3.3788 NZ$3.3874 NZ$3.3824 NZ$3,732,357 -
May-07 2024 NZ$3.3839 NZ$3.3794 NZ$3.3874 NZ$3.3847 NZ$3,283,350 -
May-06 2024 NZ$3.3834 NZ$3.3808 NZ$3.3920 NZ$3.3858 NZ$3,514,611 -
May-05 2024 NZ$3.3857 NZ$3.3834 NZ$3.3876 NZ$3.3854 NZ$3,738,751 -
May-04 2024 NZ$3.3857 NZ$3.3838 NZ$3.3902 NZ$3.3877 NZ$3,733,592 -
May-03 2024 NZ$3.3882 NZ$3.3815 NZ$3.3904 NZ$3.3864 NZ$3,416,693 -
May-02 2024 NZ$3.3874 NZ$3.3800 NZ$3.3882 NZ$3.3812 NZ$3,653,554 -
May-01 2024 NZ$3.3781 NZ$3.3772 NZ$3.3846 NZ$3.3822 NZ$4,017,144 -
Apr-30 2024 NZ$3.3812 NZ$3.3761 NZ$3.3933 NZ$3.3918 NZ$4,152,046 -
Apr-29 2024 NZ$3.3933 NZ$3.3899 NZ$3.3961 NZ$3.3910 NZ$3,811,237 -
Apr-28 2024 NZ$3.3899 NZ$3.3899 NZ$3.3952 NZ$3.3921 NZ$3,803,617 -
Apr-27 2024 NZ$3.3925 NZ$3.3823 NZ$3.3966 NZ$3.3879 NZ$4,276,350 -
Apr-26 2024 NZ$3.3869 NZ$3.3827 NZ$3.3882 NZ$3.3845 NZ$3,856,437 -

Historical and market price analysis of cLFi (CLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 232 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.