Market Cap CHF2.16T 0.03%
Volume 24h CHF65.99B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
cLFi CLFI

cLFi (CLFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF1.8523 CHF1.8516 CHF1.8565 CHF1.8547 CHF2,031,492 -
May-10 2024 CHF1.8552 CHF1.8512 CHF1.8552 CHF1.8536 CHF2,129,307 -
May-09 2024 CHF1.8540 CHF1.8527 CHF1.8565 CHF1.8550 CHF2,080,066 -
May-08 2024 CHF1.8557 CHF1.8510 CHF1.8557 CHF1.8530 CHF2,044,712 -
May-07 2024 CHF1.8538 CHF1.8513 CHF1.8557 CHF1.8542 CHF1,798,731 -
May-06 2024 CHF1.8535 CHF1.8521 CHF1.8582 CHF1.8548 CHF1,925,423 -
May-05 2024 CHF1.8548 CHF1.8535 CHF1.8558 CHF1.8546 CHF2,048,214 -
May-04 2024 CHF1.8548 CHF1.8538 CHF1.8573 CHF1.8559 CHF2,045,388 -
May-03 2024 CHF1.8561 CHF1.8525 CHF1.8574 CHF1.8552 CHF1,871,780 -
May-02 2024 CHF1.8557 CHF1.8517 CHF1.8562 CHF1.8523 CHF2,001,541 -
May-01 2024 CHF1.8506 CHF1.8501 CHF1.8542 CHF1.8529 CHF2,200,728 -
Apr-30 2024 CHF1.8523 CHF1.8495 CHF1.8589 CHF1.8581 CHF2,274,632 -
Apr-29 2024 CHF1.8589 CHF1.8571 CHF1.8605 CHF1.8577 CHF2,087,925 -
Apr-28 2024 CHF1.8571 CHF1.8571 CHF1.8600 CHF1.8583 CHF2,083,750 -
Apr-27 2024 CHF1.8585 CHF1.8529 CHF1.8607 CHF1.8560 CHF2,342,730 -

Historical and market price analysis of cLFi (CLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 233 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.