Market Cap AU$3.59T 0.69%
Volume 24h AU$124.84B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
cLFi CLFI

cLFi (CLFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$3.0821 AU$3.0754 AU$3.0821 AU$3.0795 AU$3,537,420 -
May-09 2024 AU$3.0800 AU$3.0779 AU$3.0842 AU$3.0818 AU$3,455,615 -
May-08 2024 AU$3.0829 AU$3.0751 AU$3.0829 AU$3.0783 AU$3,396,881 -
May-07 2024 AU$3.0797 AU$3.0756 AU$3.0829 AU$3.0805 AU$2,988,233 -
May-06 2024 AU$3.0793 AU$3.0769 AU$3.0871 AU$3.0815 AU$3,198,707 -
May-05 2024 AU$3.0814 AU$3.0793 AU$3.0831 AU$3.0811 AU$3,402,700 -
May-04 2024 AU$3.0814 AU$3.0797 AU$3.0855 AU$3.0832 AU$3,398,005 -
May-03 2024 AU$3.0836 AU$3.0776 AU$3.0857 AU$3.0820 AU$3,109,591 -
May-02 2024 AU$3.0829 AU$3.0762 AU$3.0837 AU$3.0773 AU$3,325,162 -
May-01 2024 AU$3.0744 AU$3.0736 AU$3.0804 AU$3.0782 AU$3,656,071 -
Apr-30 2024 AU$3.0773 AU$3.0726 AU$3.0883 AU$3.0870 AU$3,778,848 -
Apr-29 2024 AU$3.0883 AU$3.0852 AU$3.0908 AU$3.0862 AU$3,468,671 -
Apr-28 2024 AU$3.0852 AU$3.0852 AU$3.0900 AU$3.0872 AU$3,461,736 -
Apr-27 2024 AU$3.0876 AU$3.0783 AU$3.0913 AU$3.0834 AU$3,891,979 -
Apr-26 2024 AU$3.0825 AU$3.0786 AU$3.0836 AU$3.0802 AU$3,509,809 -

Historical and market price analysis of cLFi (CLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 232 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.