Market Cap CA$3.24T -3.37%
Volume 24h CA$183.68B 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 18 Seconds ago
cLFi CLFI

cLFi (CLFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$2.7884 CA$2.7823 CA$2.7884 CA$2.7860 CA$3,200,278 -
May-09 2024 CA$2.7865 CA$2.7845 CA$2.7902 CA$2.7880 CA$3,126,270 -
May-08 2024 CA$2.7891 CA$2.7820 CA$2.7891 CA$2.7849 CA$3,073,133 -
May-07 2024 CA$2.7862 CA$2.7825 CA$2.7891 CA$2.7869 CA$2,703,432 -
May-06 2024 CA$2.7858 CA$2.7836 CA$2.7929 CA$2.7878 CA$2,893,847 -
May-05 2024 CA$2.7877 CA$2.7858 CA$2.7893 CA$2.7875 CA$3,078,398 -
May-04 2024 CA$2.7877 CA$2.7862 CA$2.7914 CA$2.7894 CA$3,074,150 -
May-03 2024 CA$2.7897 CA$2.7843 CA$2.7916 CA$2.7883 CA$2,813,224 -
May-02 2024 CA$2.7891 CA$2.7830 CA$2.7898 CA$2.7840 CA$3,008,249 -
May-01 2024 CA$2.7814 CA$2.7807 CA$2.7868 CA$2.7848 CA$3,307,620 -
Apr-30 2024 CA$2.7840 CA$2.7798 CA$2.7939 CA$2.7927 CA$3,418,696 -
Apr-29 2024 CA$2.7939 CA$2.7911 CA$2.7963 CA$2.7921 CA$3,138,081 -
Apr-28 2024 CA$2.7912 CA$2.7912 CA$2.7955 CA$2.7930 CA$3,131,807 -
Apr-27 2024 CA$2.7933 CA$2.7849 CA$2.7967 CA$2.7895 CA$3,521,045 -
Apr-26 2024 CA$2.7887 CA$2.7852 CA$2.7897 CA$2.7867 CA$3,175,298 -

Historical and market price analysis of cLFi (CLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 232 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.