Market Cap RM11.26T 0.17%
Volume 24h RM387.46B -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
cLFi CLFI

cLFi (CLFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM9.660 RM9.639 RM9.660 RM9.652 RM11,087,559 -
May-09 2024 RM9.654 RM9.647 RM9.667 RM9.659 RM10,831,153 -
May-08 2024 RM9.663 RM9.638 RM9.663 RM9.648 RM10,647,058 -
May-07 2024 RM9.653 RM9.640 RM9.663 RM9.655 RM9,366,206 -
May-06 2024 RM9.651 RM9.644 RM9.676 RM9.658 RM10,025,909 -
May-05 2024 RM9.658 RM9.651 RM9.663 RM9.657 RM10,665,298 -
May-04 2024 RM9.658 RM9.652 RM9.671 RM9.664 RM10,650,582 -
May-03 2024 RM9.665 RM9.646 RM9.671 RM9.660 RM9,746,585 -
May-02 2024 RM9.663 RM9.642 RM9.665 RM9.645 RM10,422,263 -
May-01 2024 RM9.636 RM9.634 RM9.655 RM9.648 RM11,459,453 -
Apr-30 2024 RM9.645 RM9.630 RM9.679 RM9.675 RM11,844,280 -
Apr-29 2024 RM9.679 RM9.670 RM9.687 RM9.673 RM10,872,075 -
Apr-28 2024 RM9.670 RM9.670 RM9.685 RM9.676 RM10,850,338 -
Apr-27 2024 RM9.677 RM9.648 RM9.689 RM9.664 RM12,198,874 -
Apr-26 2024 RM9.661 RM9.649 RM9.665 RM9.654 RM11,001,014 -

Historical and market price analysis of cLFi (CLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 232 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.