Market Cap R45.62T -3.2%
Volume 24h R2.73T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Citizen Finance CIFI

Citizen Finance (CIFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R93.63 R90.50 R93.63 R90.70 R74 -
May-18 2022 R91.34 R91.21 R95.49 R95.14 R74 -
May-17 2022 R95.20 R91.84 R95.72 R92.75 R1,127 -
May-16 2022 R92.66 R87.53 R95.94 R90.16 R2,106 -
May-15 2022 R90.09 R71.55 R90.09 R84.85 R4,545 -
May-14 2022 R84.76 R79.37 R91.93 R91.35 R758 -
May-13 2022 R91.29 R80.18 R98.55 R82.47 R4,213 -
May-12 2022 R82.49 R76.64 R102.43 R99.52 R3,104 -
May-11 2022 R99.48 R85.18 R127.80 R126.07 R5,968 -
May-10 2022 R135.43 R126.47 R138.04 R128.56 R18 -
May-09 2022 R128.16 R118.43 R208.57 R206.90 R6,152 -
May-08 2022 R206.99 R204.86 R216.75 R213.34 R647 -
May-07 2022 R213.98 R213.25 R271.36 R246.17 R75,604 -
May-06 2022 R254.91 R242.37 R256.62 R242.37 R8,739 -
May-05 2022 R255.69 R245.94 R268.16 R260.91 R8,868 -

Historical and market price analysis of Citizen Finance (CIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 355 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.