Market Cap CA$3.39T -2.56%
Volume 24h CA$175.96B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 29 Seconds ago
Citizen Finance CIFI

Citizen Finance (CIFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$6.923 CA$6.691 CA$6.923 CA$6.706 CA$5 -
May-18 2022 CA$6.753 CA$6.744 CA$7.061 CA$7.035 CA$5 -
May-17 2022 CA$7.039 CA$6.791 CA$7.078 CA$6.858 CA$83 -
May-16 2022 CA$6.851 CA$6.471 CA$7.093 CA$6.666 CA$156 -
May-15 2022 CA$6.661 CA$5.290 CA$6.661 CA$6.274 CA$336 -
May-14 2022 CA$6.267 CA$5.869 CA$6.797 CA$6.754 CA$56 -
May-13 2022 CA$6.750 CA$5.928 CA$7.287 CA$6.097 CA$311 -
May-12 2022 CA$6.099 CA$5.667 CA$7.573 CA$7.358 CA$230 -
May-11 2022 CA$7.355 CA$6.298 CA$9.449 CA$9.322 CA$441 -
May-10 2022 CA$10.01 CA$9.351 CA$10.20 CA$9.506 CA$1 -
May-09 2022 CA$9.476 CA$8.757 CA$15.42 CA$15.29 CA$455 -
May-08 2022 CA$15.30 CA$15.14 CA$16.02 CA$15.77 CA$48 -
May-07 2022 CA$15.82 CA$15.76 CA$20.06 CA$18.20 CA$5,590 -
May-06 2022 CA$18.84 CA$17.92 CA$18.97 CA$17.92 CA$646 -
May-05 2022 CA$18.90 CA$18.18 CA$19.82 CA$19.29 CA$656 -

Historical and market price analysis of Citizen Finance (CIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.