Market Cap RM11.78T -2.45%
Volume 24h RM630.86B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Citizen Finance CIFI

Citizen Finance (CIFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM24.01 RM23.21 RM24.01 RM23.26 RM19 -
May-18 2022 RM23.42 RM23.39 RM24.49 RM24.40 RM19 -
May-17 2022 RM24.42 RM23.55 RM24.55 RM23.79 RM289 -
May-16 2022 RM23.76 RM22.45 RM24.60 RM23.12 RM540 -
May-15 2022 RM23.10 RM18.35 RM23.10 RM21.76 RM1,166 -
May-14 2022 RM21.74 RM20.36 RM23.58 RM23.43 RM194 -
May-13 2022 RM23.41 RM20.56 RM25.27 RM21.15 RM1,080 -
May-12 2022 RM21.15 RM19.65 RM26.27 RM25.52 RM796 -
May-11 2022 RM25.51 RM21.84 RM32.78 RM32.33 RM1,531 -
May-10 2022 RM34.73 RM32.44 RM35.40 RM32.97 RM5 -
May-09 2022 RM32.87 RM30.37 RM53.49 RM53.07 RM1,578 -
May-08 2022 RM53.09 RM52.54 RM55.59 RM54.72 RM166 -
May-07 2022 RM54.88 RM54.69 RM69.60 RM63.14 RM19,392 -
May-06 2022 RM65.38 RM62.16 RM65.82 RM62.16 RM2,242 -
May-05 2022 RM65.58 RM63.08 RM68.78 RM66.92 RM2,275 -

Historical and market price analysis of Citizen Finance (CIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.