Market Cap NZ$4.10T -3.42%
Volume 24h NZ$244.48B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Citizen Finance CIFI

Citizen Finance (CIFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$8.433 NZ$8.151 NZ$8.433 NZ$8.169 NZ$7 -
May-18 2022 NZ$8.226 NZ$8.215 NZ$8.600 NZ$8.569 NZ$7 -
May-17 2022 NZ$8.574 NZ$8.272 NZ$8.621 NZ$8.354 NZ$102 -
May-16 2022 NZ$8.346 NZ$7.883 NZ$8.640 NZ$8.120 NZ$190 -
May-15 2022 NZ$8.114 NZ$6.444 NZ$8.114 NZ$7.642 NZ$409 -
May-14 2022 NZ$7.634 NZ$7.149 NZ$8.280 NZ$8.227 NZ$68 -
May-13 2022 NZ$8.222 NZ$7.221 NZ$8.876 NZ$7.427 NZ$379 -
May-12 2022 NZ$7.429 NZ$6.903 NZ$9.225 NZ$8.963 NZ$280 -
May-11 2022 NZ$8.959 NZ$7.671 NZ$11.51 NZ$11.35 NZ$537 -
May-10 2022 NZ$12.19 NZ$11.39 NZ$12.43 NZ$11.57 NZ$2 -
May-09 2022 NZ$11.54 NZ$10.66 NZ$18.78 NZ$18.63 NZ$554 -
May-08 2022 NZ$18.64 NZ$18.45 NZ$19.52 NZ$19.21 NZ$58 -
May-07 2022 NZ$19.27 NZ$19.20 NZ$24.43 NZ$22.17 NZ$6,809 -
May-06 2022 NZ$22.95 NZ$21.82 NZ$23.11 NZ$21.82 NZ$787 -
May-05 2022 NZ$23.02 NZ$22.15 NZ$24.15 NZ$23.49 NZ$799 -

Historical and market price analysis of Citizen Finance (CIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.