Market Cap CHF2.23T -3.27%
Volume 24h CHF123.74B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Citizen Finance CIFI

Citizen Finance (CIFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF4.5870 CHF4.4336 CHF4.5870 CHF4.4436 CHF4 -
May-18 2022 CHF4.4747 CHF4.4685 CHF4.6782 CHF4.6611 CHF4 -
May-17 2022 CHF4.6641 CHF4.4994 CHF4.6896 CHF4.5440 CHF55 -
May-16 2022 CHF4.5396 CHF4.2880 CHF4.7000 CHF4.4171 CHF103 -
May-15 2022 CHF4.4136 CHF3.5054 CHF4.4136 CHF4.1568 CHF223 -
May-14 2022 CHF4.1526 CHF3.8885 CHF4.5039 CHF4.4751 CHF37 -
May-13 2022 CHF4.4725 CHF3.9280 CHF4.8281 CHF4.0401 CHF206 -
May-12 2022 CHF4.0412 CHF3.7547 CHF5.017 CHF4.8756 CHF152 -
May-11 2022 CHF4.8733 CHF4.1728 CHF6.261 CHF6.176 CHF292 -
May-10 2022 CHF6.634 CHF6.195 CHF6.762 CHF6.298 CHF1 -
May-09 2022 CHF6.278 CHF5.802 CHF10.21 CHF10.13 CHF301 -
May-08 2022 CHF10.14 CHF10.03 CHF10.61 CHF10.45 CHF32 -
May-07 2022 CHF10.48 CHF10.44 CHF13.29 CHF12.05 CHF3,704 -
May-06 2022 CHF12.48 CHF11.87 CHF12.57 CHF11.87 CHF428 -
May-05 2022 CHF12.52 CHF12.04 CHF13.13 CHF12.78 CHF434 -

Historical and market price analysis of Citizen Finance (CIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.