Market Cap AU$3.73T -3.91%
Volume 24h AU$219.69B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Citizen Finance CIFI

Citizen Finance (CIFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$7.653 AU$7.397 AU$7.653 AU$7.414 AU$6 -
May-18 2022 AU$7.466 AU$7.455 AU$7.805 AU$7.777 AU$6 -
May-17 2022 AU$7.781 AU$7.507 AU$7.824 AU$7.581 AU$92 -
May-16 2022 AU$7.574 AU$7.154 AU$7.841 AU$7.369 AU$172 -
May-15 2022 AU$7.364 AU$5.848 AU$7.364 AU$6.935 AU$371 -
May-14 2022 AU$6.928 AU$6.487 AU$7.514 AU$7.466 AU$62 -
May-13 2022 AU$7.462 AU$6.553 AU$8.055 AU$6.740 AU$344 -
May-12 2022 AU$6.742 AU$6.264 AU$8.372 AU$8.134 AU$254 -
May-11 2022 AU$8.131 AU$6.962 AU$10.44 AU$10.30 AU$488 -
May-10 2022 AU$11.06 AU$10.33 AU$11.28 AU$10.50 AU$2 -
May-09 2022 AU$10.47 AU$9.680 AU$17.04 AU$16.91 AU$503 -
May-08 2022 AU$16.91 AU$16.74 AU$17.71 AU$17.43 AU$53 -
May-07 2022 AU$17.48 AU$17.43 AU$22.17 AU$20.12 AU$6,179 -
May-06 2022 AU$20.83 AU$19.81 AU$20.97 AU$19.81 AU$714 -
May-05 2022 AU$20.89 AU$20.10 AU$21.91 AU$21.32 AU$725 -

Historical and market price analysis of Citizen Finance (CIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.