Market Cap zł9.89T -3.12%
Volume 24h zł545.33B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Citizen Finance CIFI

Citizen Finance (CIFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł20.26 zł19.58 zł20.26 zł19.62 zł16 -
May-18 2022 zł19.76 zł19.73 zł20.66 zł20.58 zł16 -
May-17 2022 zł20.60 zł19.87 zł20.71 zł20.07 zł244 -
May-16 2022 zł20.05 zł18.94 zł20.76 zł19.51 zł456 -
May-15 2022 zł19.49 zł15.48 zł19.49 zł18.36 zł984 -
May-14 2022 zł18.34 zł17.17 zł19.89 zł19.76 zł164 -
May-13 2022 zł19.75 zł17.35 zł21.32 zł17.84 zł912 -
May-12 2022 zł17.85 zł16.58 zł22.16 zł21.53 zł672 -
May-11 2022 zł21.52 zł18.43 zł27.65 zł27.28 zł1,291 -
May-10 2022 zł29.30 zł27.36 zł29.87 zł27.82 zł4 -
May-09 2022 zł27.73 zł25.62 zł45.13 zł44.77 zł1,331 -
May-08 2022 zł44.79 zł44.33 zł46.90 zł46.16 zł140 -
May-07 2022 zł46.30 zł46.14 zł58.72 zł53.27 zł16,360 -
May-06 2022 zł55.16 zł52.44 zł55.53 zł52.44 zł1,891 -
May-05 2022 zł55.32 zł53.21 zł58.02 zł56.45 zł1,919 -

Historical and market price analysis of Citizen Finance (CIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.