Market Cap zł9.99T 1.72%
Volume 24h zł384.44B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Cirrus CIRRUS

Cirrus (CIRRUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł2.7624 zł2.7623 zł2.7645 zł2.7627 - -
May-04 2024 zł2.7625 zł2.7624 zł2.7640 zł2.7640 - -
May-03 2024 zł2.7648 zł2.7622 zł2.7648 zł2.7626 - -
May-02 2024 zł2.7632 zł2.7586 zł2.7635 zł2.7586 - -
May-01 2024 zł2.7583 zł2.7576 zł2.7606 zł2.7593 - -
Apr-30 2024 zł2.7590 zł2.7584 zł2.7630 zł2.7627 - -
Apr-29 2024 zł2.7611 zł2.7611 zł2.7638 zł2.7638 - -
Apr-28 2024 zł2.7612 zł2.7603 zł2.7615 zł2.7605 - -
Apr-27 2024 zł2.7603 zł2.7601 zł2.7624 zł2.7615 - -
Apr-26 2024 zł2.7614 zł2.7613 zł2.7629 zł2.7616 - -
Apr-25 2024 zł2.7620 zł2.7605 zł2.7627 zł2.7614 - -
Apr-24 2024 zł2.7609 zł2.7598 zł2.7633 zł2.7625 - -
Apr-23 2024 zł2.7627 zł2.7627 zł2.7651 zł2.7636 - -
Apr-22 2024 zł2.7635 zł2.7625 zł2.7641 zł2.7628 - -
Apr-21 2024 zł2.7630 zł2.7625 zł2.7645 zł2.7634 - -

Historical and market price analysis of Cirrus (CIRRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 893 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.