Market Cap RM12.13T 2.8%
Volume 24h RM470.32B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Cirrus CIRRUS

Cirrus (CIRRUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM3.2595 RM3.2594 RM3.2613 RM3.2613 - -
May-03 2024 RM3.2622 RM3.2591 RM3.2622 RM3.2596 - -
May-02 2024 RM3.2603 RM3.2549 RM3.2607 RM3.2549 - -
May-01 2024 RM3.2545 RM3.2538 RM3.2573 RM3.2558 - -
Apr-30 2024 RM3.2554 RM3.2547 RM3.2601 RM3.2597 - -
Apr-29 2024 RM3.2579 RM3.2579 RM3.2610 RM3.2610 - -
Apr-28 2024 RM3.2580 RM3.2569 RM3.2584 RM3.2571 - -
Apr-27 2024 RM3.2569 RM3.2567 RM3.2594 RM3.2583 - -
Apr-26 2024 RM3.2582 RM3.2581 RM3.2600 RM3.2584 - -
Apr-25 2024 RM3.2590 RM3.2572 RM3.2598 RM3.2583 - -
Apr-24 2024 RM3.2577 RM3.2563 RM3.2605 RM3.2595 - -
Apr-23 2024 RM3.2597 RM3.2597 RM3.2626 RM3.2608 - -
Apr-22 2024 RM3.2607 RM3.2595 RM3.2614 RM3.2599 - -
Apr-21 2024 RM3.2601 RM3.2596 RM3.2619 RM3.2606 - -
Apr-20 2024 RM3.2602 RM3.2597 RM3.2616 RM3.2613 - -

Historical and market price analysis of Cirrus (CIRRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 892 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.