Market Cap CA$3.41T 1.38%
Volume 24h CA$131.55B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 6 Seconds ago
Cirrus CIRRUS

Cirrus (CIRRUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.941165 CA$0.941147 CA$0.941871 CA$0.941273 - -
May-04 2024 CA$0.941191 CA$0.941181 CA$0.941724 CA$0.941724 - -
May-03 2024 CA$0.941989 CA$0.941089 CA$0.941989 CA$0.941232 - -
May-02 2024 CA$0.941431 CA$0.939884 CA$0.941539 CA$0.939884 - -
May-01 2024 CA$0.939767 CA$0.939549 CA$0.940551 CA$0.940128 - -
Apr-30 2024 CA$0.940024 CA$0.9398 CA$0.94137 CA$0.941259 - -
Apr-29 2024 CA$0.940737 CA$0.940724 CA$0.941631 CA$0.941631 - -
Apr-28 2024 CA$0.940762 CA$0.94044 CA$0.94087 CA$0.940512 - -
Apr-27 2024 CA$0.940453 CA$0.940389 CA$0.941165 CA$0.940862 - -
Apr-26 2024 CA$0.940827 CA$0.940801 CA$0.941336 CA$0.940883 - -
Apr-25 2024 CA$0.941044 CA$0.940526 CA$0.941279 CA$0.940837 - -
Apr-24 2024 CA$0.940671 CA$0.940287 CA$0.941475 CA$0.941187 - -
Apr-23 2024 CA$0.94126 CA$0.94126 CA$0.942083 CA$0.941572 - -
Apr-22 2024 CA$0.941544 CA$0.941207 CA$0.941754 CA$0.941308 - -
Apr-21 2024 CA$0.94137 CA$0.941213 CA$0.941879 CA$0.94151 - -

Historical and market price analysis of Cirrus (CIRRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 893 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.