Market Cap AU$3.83T 2.89%
Volume 24h AU$157.47B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Cirrus CIRRUS

Cirrus (CIRRUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$1.0384 AU$1.0383 AU$1.0391 AU$1.0385 - -
May-04 2024 AU$1.0384 AU$1.0384 AU$1.0390 AU$1.0390 - -
May-03 2024 AU$1.0393 AU$1.0383 AU$1.0393 AU$1.0384 - -
May-02 2024 AU$1.0387 AU$1.0370 AU$1.0388 AU$1.0370 - -
May-01 2024 AU$1.0368 AU$1.0366 AU$1.0377 AU$1.0372 - -
Apr-30 2024 AU$1.0371 AU$1.0369 AU$1.0386 AU$1.0385 - -
Apr-29 2024 AU$1.0379 AU$1.0379 AU$1.0389 AU$1.0389 - -
Apr-28 2024 AU$1.0379 AU$1.0376 AU$1.0380 AU$1.0376 - -
Apr-27 2024 AU$1.0376 AU$1.0375 AU$1.0384 AU$1.0380 - -
Apr-26 2024 AU$1.0380 AU$1.0380 AU$1.0386 AU$1.0381 - -
Apr-25 2024 AU$1.0382 AU$1.0377 AU$1.0385 AU$1.0380 - -
Apr-24 2024 AU$1.0378 AU$1.0374 AU$1.0387 AU$1.0384 - -
Apr-23 2024 AU$1.0385 AU$1.0385 AU$1.0394 AU$1.0388 - -
Apr-22 2024 AU$1.0388 AU$1.0384 AU$1.0390 AU$1.0385 - -
Apr-21 2024 AU$1.0386 AU$1.0384 AU$1.0392 AU$1.0388 - -

Historical and market price analysis of Cirrus (CIRRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 893 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.