Market Cap CN¥18.13T 3.49%
Volume 24h CN¥675.91B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Cirrus CIRRUS

Cirrus (CIRRUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥4.8633 CN¥4.8633 CN¥4.8661 CN¥4.8661 - -
May-03 2024 CN¥4.8674 CN¥4.8628 CN¥4.8674 CN¥4.8635 - -
May-02 2024 CN¥4.8646 CN¥4.8566 CN¥4.8651 CN¥4.8566 - -
May-01 2024 CN¥4.8560 CN¥4.8548 CN¥4.8600 CN¥4.8578 - -
Apr-30 2024 CN¥4.8573 CN¥4.8561 CN¥4.8642 CN¥4.8637 - -
Apr-29 2024 CN¥4.8610 CN¥4.8609 CN¥4.8656 CN¥4.8656 - -
Apr-28 2024 CN¥4.8611 CN¥4.8594 CN¥4.8617 CN¥4.8598 - -
Apr-27 2024 CN¥4.8595 CN¥4.8592 CN¥4.8632 CN¥4.8616 - -
Apr-26 2024 CN¥4.8614 CN¥4.8613 CN¥4.8641 CN¥4.8617 - -
Apr-25 2024 CN¥4.8626 CN¥4.8599 CN¥4.8638 CN¥4.8615 - -
Apr-24 2024 CN¥4.8606 CN¥4.8586 CN¥4.8648 CN¥4.8633 - -
Apr-23 2024 CN¥4.8637 CN¥4.8637 CN¥4.8679 CN¥4.8653 - -
Apr-22 2024 CN¥4.8651 CN¥4.8634 CN¥4.8662 CN¥4.8639 - -
Apr-21 2024 CN¥4.8642 CN¥4.8634 CN¥4.8669 CN¥4.8650 - -
Apr-20 2024 CN¥4.8645 CN¥4.8636 CN¥4.8665 CN¥4.8661 - -

Historical and market price analysis of Cirrus (CIRRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 892 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.