Market Cap CHF2.33T 3.66%
Volume 24h CHF88.61B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
Cirrus CIRRUS

Cirrus (CIRRUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.622761 CHF0.622755 CHF0.623114 CHF0.623114 - -
May-03 2024 CHF0.62329 CHF0.622694 CHF0.62329 CHF0.622788 - -
May-02 2024 CHF0.62292 CHF0.621897 CHF0.622991 CHF0.621897 - -
May-01 2024 CHF0.621819 CHF0.621675 CHF0.622338 CHF0.622058 - -
Apr-30 2024 CHF0.621989 CHF0.621841 CHF0.62288 CHF0.622806 - -
Apr-29 2024 CHF0.622461 CHF0.622452 CHF0.623052 CHF0.623052 - -
Apr-28 2024 CHF0.622478 CHF0.622265 CHF0.622549 CHF0.622312 - -
Apr-27 2024 CHF0.622273 CHF0.622231 CHF0.622744 CHF0.622544 - -
Apr-26 2024 CHF0.62252 CHF0.622503 CHF0.622857 CHF0.622558 - -
Apr-25 2024 CHF0.622664 CHF0.622322 CHF0.62282 CHF0.622527 - -
Apr-24 2024 CHF0.622418 CHF0.622163 CHF0.622949 CHF0.622759 - -
Apr-23 2024 CHF0.622807 CHF0.622807 CHF0.623352 CHF0.623014 - -
Apr-22 2024 CHF0.622995 CHF0.622772 CHF0.623134 CHF0.622839 - -
Apr-21 2024 CHF0.62288 CHF0.622776 CHF0.623217 CHF0.622973 - -
Apr-20 2024 CHF0.622907 CHF0.6228 CHF0.623165 CHF0.623114 - -

Historical and market price analysis of Cirrus (CIRRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 892 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.