Market Cap NZ$4.25T 3.76%
Volume 24h NZ$158.94B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Cirrus CIRRUS

Cirrus (CIRRUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$1.1458 NZ$1.1458 NZ$1.1467 NZ$1.1460 - -
May-04 2024 NZ$1.1459 NZ$1.1458 NZ$1.1465 NZ$1.1465 - -
May-03 2024 NZ$1.1468 NZ$1.1457 NZ$1.1468 NZ$1.1459 - -
May-02 2024 NZ$1.1462 NZ$1.1443 NZ$1.1463 NZ$1.1443 - -
May-01 2024 NZ$1.1441 NZ$1.1439 NZ$1.1451 NZ$1.1446 - -
Apr-30 2024 NZ$1.1444 NZ$1.1442 NZ$1.1461 NZ$1.1459 - -
Apr-29 2024 NZ$1.1453 NZ$1.1453 NZ$1.1464 NZ$1.1464 - -
Apr-28 2024 NZ$1.1453 NZ$1.1449 NZ$1.1455 NZ$1.1450 - -
Apr-27 2024 NZ$1.1450 NZ$1.1449 NZ$1.1458 NZ$1.1455 - -
Apr-26 2024 NZ$1.1454 NZ$1.1454 NZ$1.1460 NZ$1.1455 - -
Apr-25 2024 NZ$1.1457 NZ$1.1450 NZ$1.1460 NZ$1.1454 - -
Apr-24 2024 NZ$1.1452 NZ$1.1448 NZ$1.1462 NZ$1.1459 - -
Apr-23 2024 NZ$1.1459 NZ$1.1459 NZ$1.1469 NZ$1.1463 - -
Apr-22 2024 NZ$1.1463 NZ$1.1459 NZ$1.1465 NZ$1.1460 - -
Apr-21 2024 NZ$1.1461 NZ$1.1459 NZ$1.1467 NZ$1.1462 - -

Historical and market price analysis of Cirrus (CIRRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 893 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.