Market Cap NZ$4.10T -3.27%
Volume 24h NZ$227.42B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Chord Protocol CHORD

Chord Protocol (CHORD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-25 2022 NZ$0.013528 NZ$0.013528 NZ$0.013528 NZ$0.013528 - -
Jan-24 2022 NZ$0.013528 NZ$0.013528 NZ$0.013528 NZ$0.013528 - -
Jan-23 2022 NZ$0.013528 NZ$0.013528 NZ$0.013528 NZ$0.013528 - -
Jan-22 2022 NZ$0.013528 NZ$0.013528 NZ$0.013528 NZ$0.013528 - -
Jan-21 2022 NZ$0.013528 NZ$0.013528 NZ$0.013528 NZ$0.013528 - -
Jan-20 2022 NZ$0.013528 NZ$0.013528 NZ$0.013528 NZ$0.013528 - -
Jan-19 2022 NZ$0.013528 NZ$0.013325 NZ$0.014263 NZ$0.014263 - -
Jan-18 2022 NZ$0.014263 NZ$0.014263 NZ$0.014263 NZ$0.014263 - -
Jan-17 2022 NZ$0.014263 NZ$0.013613 NZ$0.014709 NZ$0.013613 - -
Jan-16 2022 NZ$0.013613 NZ$0.013613 NZ$0.013613 NZ$0.013613 - -
Jan-15 2022 NZ$0.013613 NZ$0.013613 NZ$0.013613 NZ$0.013613 - -
Jan-14 2022 NZ$0.013613 NZ$0.013613 NZ$0.013613 NZ$0.013613 - -
Jan-13 2022 NZ$0.013613 NZ$0.013613 NZ$0.013613 NZ$0.013613 - -
Jan-12 2022 NZ$0.013613 NZ$0.013613 NZ$0.013613 NZ$0.013613 - -
Jan-11 2022 NZ$0.013613 NZ$0.01247 NZ$0.013791 NZ$0.012546 NZ$898 -

Historical and market price analysis of Chord Protocol (CHORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 285 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.