Cap Mercado NZ$3.94T
-5.44%
Volumen 24h NZ$302.63B
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-25 2022 | NZ$0.013811 | NZ$0.013811 | NZ$0.013811 | NZ$0.013811 | - | - |
Jan-24 2022 | NZ$0.013811 | NZ$0.013811 | NZ$0.013811 | NZ$0.013811 | - | - |
Jan-23 2022 | NZ$0.013811 | NZ$0.013811 | NZ$0.013811 | NZ$0.013811 | - | - |
Jan-22 2022 | NZ$0.013811 | NZ$0.013811 | NZ$0.013811 | NZ$0.013811 | - | - |
Jan-21 2022 | NZ$0.013811 | NZ$0.013811 | NZ$0.013811 | NZ$0.013811 | - | - |
Jan-20 2022 | NZ$0.013811 | NZ$0.013811 | NZ$0.013811 | NZ$0.013811 | - | - |
Jan-19 2022 | NZ$0.013811 | NZ$0.013603 | NZ$0.014561 | NZ$0.014561 | - | - |
Jan-18 2022 | NZ$0.014561 | NZ$0.014561 | NZ$0.014561 | NZ$0.014561 | - | - |
Jan-17 2022 | NZ$0.014561 | NZ$0.013897 | NZ$0.015016 | NZ$0.013897 | - | - |
Jan-16 2022 | NZ$0.013897 | NZ$0.013897 | NZ$0.013897 | NZ$0.013897 | - | - |
Jan-15 2022 | NZ$0.013897 | NZ$0.013897 | NZ$0.013897 | NZ$0.013897 | - | - |
Jan-14 2022 | NZ$0.013897 | NZ$0.013897 | NZ$0.013897 | NZ$0.013897 | - | - |
Jan-13 2022 | NZ$0.013897 | NZ$0.013897 | NZ$0.013897 | NZ$0.013897 | - | - |
Jan-12 2022 | NZ$0.013897 | NZ$0.013897 | NZ$0.013897 | NZ$0.013897 | - | - |
Jan-11 2022 | NZ$0.013897 | NZ$0.012731 | NZ$0.014079 | NZ$0.012808 | NZ$917 | - |
Análisis de precios históricos y de mercado de Chord Protocol (CHORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 285 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69824 NZD.