Cap Mercado AU$3.46T
-9.57%
Volumen 24h AU$319.04B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-25 2022 | AU$0.012547 | AU$0.012547 | AU$0.012547 | AU$0.012547 | - | - |
Jan-24 2022 | AU$0.012547 | AU$0.012547 | AU$0.012547 | AU$0.012547 | - | - |
Jan-23 2022 | AU$0.012547 | AU$0.012547 | AU$0.012547 | AU$0.012547 | - | - |
Jan-22 2022 | AU$0.012547 | AU$0.012547 | AU$0.012547 | AU$0.012547 | - | - |
Jan-21 2022 | AU$0.012547 | AU$0.012547 | AU$0.012547 | AU$0.012547 | - | - |
Jan-20 2022 | AU$0.012547 | AU$0.012547 | AU$0.012547 | AU$0.012547 | - | - |
Jan-19 2022 | AU$0.012547 | AU$0.012358 | AU$0.013228 | AU$0.013228 | - | - |
Jan-18 2022 | AU$0.013228 | AU$0.013228 | AU$0.013228 | AU$0.013228 | - | - |
Jan-17 2022 | AU$0.013228 | AU$0.012626 | AU$0.013642 | AU$0.012626 | - | - |
Jan-16 2022 | AU$0.012626 | AU$0.012626 | AU$0.012626 | AU$0.012626 | - | - |
Jan-15 2022 | AU$0.012626 | AU$0.012626 | AU$0.012626 | AU$0.012626 | - | - |
Jan-14 2022 | AU$0.012626 | AU$0.012626 | AU$0.012626 | AU$0.012626 | - | - |
Jan-13 2022 | AU$0.012626 | AU$0.012626 | AU$0.012626 | AU$0.012626 | - | - |
Jan-12 2022 | AU$0.012626 | AU$0.012626 | AU$0.012626 | AU$0.012626 | - | - |
Jan-11 2022 | AU$0.012626 | AU$0.011566 | AU$0.012791 | AU$0.011636 | AU$833 | - |
Análisis de precios históricos y de mercado de Chord Protocol (CHORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 285 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54285 AUD.