Cap Mercado €2.21T
-3.58%
Volumen 24h €170.06B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-25 2022 | €0.00762288 | €0.00762288 | €0.00762288 | €0.00762288 | - | - |
Jan-24 2022 | €0.00762288 | €0.00762288 | €0.00762288 | €0.00762288 | - | - |
Jan-23 2022 | €0.00762288 | €0.00762288 | €0.00762288 | €0.00762288 | - | - |
Jan-22 2022 | €0.00762288 | €0.00762288 | €0.00762288 | €0.00762288 | - | - |
Jan-21 2022 | €0.00762288 | €0.00762288 | €0.00762288 | €0.00762288 | - | - |
Jan-20 2022 | €0.00762288 | €0.00762288 | €0.00762288 | €0.00762288 | - | - |
Jan-19 2022 | €0.00762288 | €0.00750816 | €0.00803689 | €0.00803689 | - | - |
Jan-18 2022 | €0.00803689 | €0.00803689 | €0.00803689 | €0.00803689 | - | - |
Jan-17 2022 | €0.00803689 | €0.00767061 | €0.0082884 | €0.00767061 | - | - |
Jan-16 2022 | €0.00767061 | €0.00767061 | €0.00767061 | €0.00767061 | - | - |
Jan-15 2022 | €0.00767061 | €0.00767061 | €0.00767061 | €0.00767061 | - | - |
Jan-14 2022 | €0.00767061 | €0.00767061 | €0.00767061 | €0.00767061 | - | - |
Jan-13 2022 | €0.00767061 | €0.00767061 | €0.00767061 | €0.00767061 | - | - |
Jan-12 2022 | €0.00767061 | €0.00767061 | €0.00767061 | €0.00767061 | - | - |
Jan-11 2022 | €0.00767061 | €0.00702693 | €0.00777104 | €0.0070692 | €506 | - |
Análisis de precios históricos y de mercado de Chord Protocol (CHORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 285 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93732 EUR.