Cap Mercado Bs.85.09T
-5.86%
Volumen 24h Bs.6.58T
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-25 2022 | Bs.0.295878 | Bs.0.295878 | Bs.0.295878 | Bs.0.295878 | - | - |
Jan-24 2022 | Bs.0.295878 | Bs.0.295878 | Bs.0.295878 | Bs.0.295878 | - | - |
Jan-23 2022 | Bs.0.295878 | Bs.0.295878 | Bs.0.295878 | Bs.0.295878 | - | - |
Jan-22 2022 | Bs.0.295878 | Bs.0.295878 | Bs.0.295878 | Bs.0.295878 | - | - |
Jan-21 2022 | Bs.0.295878 | Bs.0.295878 | Bs.0.295878 | Bs.0.295878 | - | - |
Jan-20 2022 | Bs.0.295878 | Bs.0.295878 | Bs.0.295878 | Bs.0.295878 | - | - |
Jan-19 2022 | Bs.0.295878 | Bs.0.291425 | Bs.0.311948 | Bs.0.311948 | - | - |
Jan-18 2022 | Bs.0.311948 | Bs.0.311948 | Bs.0.311948 | Bs.0.311948 | - | - |
Jan-17 2022 | Bs.0.311948 | Bs.0.297731 | Bs.0.32171 | Bs.0.297731 | - | - |
Jan-16 2022 | Bs.0.297731 | Bs.0.297731 | Bs.0.297731 | Bs.0.297731 | - | - |
Jan-15 2022 | Bs.0.297731 | Bs.0.297731 | Bs.0.297731 | Bs.0.297731 | - | - |
Jan-14 2022 | Bs.0.297731 | Bs.0.297731 | Bs.0.297731 | Bs.0.297731 | - | - |
Jan-13 2022 | Bs.0.297731 | Bs.0.297731 | Bs.0.297731 | Bs.0.297731 | - | - |
Jan-12 2022 | Bs.0.297731 | Bs.0.297731 | Bs.0.297731 | Bs.0.297731 | - | - |
Jan-11 2022 | Bs.0.297731 | Bs.0.272747 | Bs.0.301629 | Bs.0.274387 | Bs.19,639 | - |
Análisis de precios históricos y de mercado de Chord Protocol (CHORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 285 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.