Market Cap Bs.89.93T -4.13%
Volume 24h Bs.5.44T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
Chord Protocol CHORD

Chord Protocol (CHORD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-25 2022 Bs.0.29709 Bs.0.29709 Bs.0.29709 Bs.0.29709 - -
Jan-24 2022 Bs.0.29709 Bs.0.29709 Bs.0.29709 Bs.0.29709 - -
Jan-23 2022 Bs.0.29709 Bs.0.29709 Bs.0.29709 Bs.0.29709 - -
Jan-22 2022 Bs.0.29709 Bs.0.29709 Bs.0.29709 Bs.0.29709 - -
Jan-21 2022 Bs.0.29709 Bs.0.29709 Bs.0.29709 Bs.0.29709 - -
Jan-20 2022 Bs.0.29709 Bs.0.29709 Bs.0.29709 Bs.0.29709 - -
Jan-19 2022 Bs.0.29709 Bs.0.292619 Bs.0.313225 Bs.0.313225 - -
Jan-18 2022 Bs.0.313225 Bs.0.313225 Bs.0.313225 Bs.0.313225 - -
Jan-17 2022 Bs.0.313225 Bs.0.29895 Bs.0.323027 Bs.0.29895 - -
Jan-16 2022 Bs.0.29895 Bs.0.29895 Bs.0.29895 Bs.0.29895 - -
Jan-15 2022 Bs.0.29895 Bs.0.29895 Bs.0.29895 Bs.0.29895 - -
Jan-14 2022 Bs.0.29895 Bs.0.29895 Bs.0.29895 Bs.0.29895 - -
Jan-13 2022 Bs.0.29895 Bs.0.29895 Bs.0.29895 Bs.0.29895 - -
Jan-12 2022 Bs.0.29895 Bs.0.29895 Bs.0.29895 Bs.0.29895 - -
Jan-11 2022 Bs.0.29895 Bs.0.273864 Bs.0.302864 Bs.0.275511 Bs.19,719 -

Historical and market price analysis of Chord Protocol (CHORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 285 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.