Market Cap AU$3.71T -3.84%
Volume 24h AU$211.15B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Chord Protocol CHORD

Chord Protocol (CHORD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-25 2022 AU$0.01227 AU$0.01227 AU$0.01227 AU$0.01227 - -
Jan-24 2022 AU$0.01227 AU$0.01227 AU$0.01227 AU$0.01227 - -
Jan-23 2022 AU$0.01227 AU$0.01227 AU$0.01227 AU$0.01227 - -
Jan-22 2022 AU$0.01227 AU$0.01227 AU$0.01227 AU$0.01227 - -
Jan-21 2022 AU$0.01227 AU$0.01227 AU$0.01227 AU$0.01227 - -
Jan-20 2022 AU$0.01227 AU$0.01227 AU$0.01227 AU$0.01227 - -
Jan-19 2022 AU$0.01227 AU$0.012085 AU$0.012936 AU$0.012936 - -
Jan-18 2022 AU$0.012936 AU$0.012936 AU$0.012936 AU$0.012936 - -
Jan-17 2022 AU$0.012936 AU$0.012347 AU$0.013341 AU$0.012347 - -
Jan-16 2022 AU$0.012347 AU$0.012347 AU$0.012347 AU$0.012347 - -
Jan-15 2022 AU$0.012347 AU$0.012347 AU$0.012347 AU$0.012347 - -
Jan-14 2022 AU$0.012347 AU$0.012347 AU$0.012347 AU$0.012347 - -
Jan-13 2022 AU$0.012347 AU$0.012347 AU$0.012347 AU$0.012347 - -
Jan-12 2022 AU$0.012347 AU$0.012347 AU$0.012347 AU$0.012347 - -
Jan-11 2022 AU$0.012347 AU$0.011311 AU$0.012509 AU$0.011379 AU$814 -

Historical and market price analysis of Chord Protocol (CHORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 285 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.