Market Cap RM11.67T -4.13%
Volume 24h RM705.85B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Chord Protocol CHORD

Chord Protocol (CHORD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-25 2022 RM0.038548 RM0.038548 RM0.038548 RM0.038548 - -
Jan-24 2022 RM0.038548 RM0.038548 RM0.038548 RM0.038548 - -
Jan-23 2022 RM0.038548 RM0.038548 RM0.038548 RM0.038548 - -
Jan-22 2022 RM0.038548 RM0.038548 RM0.038548 RM0.038548 - -
Jan-21 2022 RM0.038548 RM0.038548 RM0.038548 RM0.038548 - -
Jan-20 2022 RM0.038548 RM0.038548 RM0.038548 RM0.038548 - -
Jan-19 2022 RM0.038548 RM0.037968 RM0.040642 RM0.040642 - -
Jan-18 2022 RM0.040642 RM0.040642 RM0.040642 RM0.040642 - -
Jan-17 2022 RM0.040642 RM0.03879 RM0.041914 RM0.03879 - -
Jan-16 2022 RM0.03879 RM0.03879 RM0.03879 RM0.03879 - -
Jan-15 2022 RM0.03879 RM0.03879 RM0.03879 RM0.03879 - -
Jan-14 2022 RM0.03879 RM0.03879 RM0.03879 RM0.03879 - -
Jan-13 2022 RM0.03879 RM0.03879 RM0.03879 RM0.03879 - -
Jan-12 2022 RM0.03879 RM0.03879 RM0.03879 RM0.03879 - -
Jan-11 2022 RM0.03879 RM0.035535 RM0.039297 RM0.035748 RM2,559 -

Historical and market price analysis of Chord Protocol (CHORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 285 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.