Market Cap CN¥17.47T -4.11%
Volume 24h CN¥1.09T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Seconds ago
Chord Protocol CHORD

Chord Protocol (CHORD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-25 2022 CN¥0.057743 CN¥0.057743 CN¥0.057743 CN¥0.057743 - -
Jan-24 2022 CN¥0.057743 CN¥0.057743 CN¥0.057743 CN¥0.057743 - -
Jan-23 2022 CN¥0.057743 CN¥0.057743 CN¥0.057743 CN¥0.057743 - -
Jan-22 2022 CN¥0.057743 CN¥0.057743 CN¥0.057743 CN¥0.057743 - -
Jan-21 2022 CN¥0.057743 CN¥0.057743 CN¥0.057743 CN¥0.057743 - -
Jan-20 2022 CN¥0.057743 CN¥0.057743 CN¥0.057743 CN¥0.057743 - -
Jan-19 2022 CN¥0.057743 CN¥0.056874 CN¥0.060879 CN¥0.060879 - -
Jan-18 2022 CN¥0.060879 CN¥0.060879 CN¥0.060879 CN¥0.060879 - -
Jan-17 2022 CN¥0.060879 CN¥0.058104 CN¥0.062784 CN¥0.058104 - -
Jan-16 2022 CN¥0.058104 CN¥0.058104 CN¥0.058104 CN¥0.058104 - -
Jan-15 2022 CN¥0.058104 CN¥0.058104 CN¥0.058104 CN¥0.058104 - -
Jan-14 2022 CN¥0.058104 CN¥0.058104 CN¥0.058104 CN¥0.058104 - -
Jan-13 2022 CN¥0.058104 CN¥0.058104 CN¥0.058104 CN¥0.058104 - -
Jan-12 2022 CN¥0.058104 CN¥0.058104 CN¥0.058104 CN¥0.058104 - -
Jan-11 2022 CN¥0.058104 CN¥0.053229 CN¥0.058865 CN¥0.053549 CN¥3,833 -

Historical and market price analysis of Chord Protocol (CHORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 285 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.